Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.09 (+0.47%) | 0 |
28 Aug 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.05 (+0.26%) | 0 |
25 Aug 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.01 (+0.05%) | 0 |
24 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
23 Aug 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.12 (+0.63%) | 0 |
22 Aug 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
21 Aug 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.03 (-0.16%) | 0 |
18 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
16 Aug 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
15 Aug 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
14 Aug 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
11 Aug 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |
10 Aug 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
9 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
8 Aug 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.02 (+0.10%) | 0 |
7 Aug 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.01 (-0.05%) | 0 |
4 Aug 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.09 (+0.47%) | 0 |
3 Aug 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.07 (-0.36%) | 0 |
2 Aug 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.08 (-0.41%) | 0 |
1 Aug 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 0 |
31 Jul 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.02 (+0.10%) | 0 |
28 Jul 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 0 |
27 Jul 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.09 (-0.46%) | 0 |
26 Jul 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
25 Jul 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
21 Jul 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |