| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1995 | USD | 2.5 | 2.5521 | 2.5 | 2.5 | 100,000 | -0.625 (-20%) | 0 |
| 8 Dec 1995 | USD | 3.125 | 3.125 | 2.7083 | 3.125 | 125,000 | +0.208 (+7.14%) | 1 |
| 7 Dec 1995 | USD | 2.9167 | 2.9167 | 2.5 | 2.9167 | 116,668 | +0.417 (+16.67%) | 0 |
| 6 Dec 1995 | USD | 2.5 | 3.0208 | 2.5 | 2.5 | 100,000 | -0.417 (-14.29%) | 0 |
| 5 Dec 1995 | USD | 2.9167 | 3.125 | 2.7083 | 2.9167 | 116,668 | -0.208 (-6.67%) | 0 |
| 4 Dec 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125,000 | -0.208 (-6.25%) | 0 |
| 1 Dec 1995 | USD | 3.3333 | 3.4375 | 2.9167 | 3.3333 | 133,332 | +0.208 (+6.67%) | 0 |
| 30 Nov 1995 | USD | 3.125 | 3.5417 | 3.125 | 3.125 | 125,000 | 0.0 (0.0%) | 0 |
| 29 Nov 1995 | USD | 3.125 | 3.3333 | 3.125 | 3.125 | 125,000 | -0.625 (-16.67%) | 0 |
| 28 Nov 1995 | USD | 3.75 | 3.75 | 3.3333 | 3.75 | 150,000 | +0.208 (+5.88%) | 0 |
| 27 Nov 1995 | USD | 3.5417 | 3.75 | 3.3333 | 3.5417 | 141,668 | +0.208 (+6.25%) | 0 |
| 24 Nov 1995 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 133,332 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 133,332 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 133,332 | -0.417 (-11.11%) | 0 |
| 21 Nov 1995 | USD | 3.75 | 4.1667 | 3.75 | 3.75 | 150,000 | 0.0 (0.0%) | 0 |
| 20 Nov 1995 | USD | 3.75 | 4.5833 | 3.75 | 3.75 | 150,000 | -0.417 (-10.00%) | 0 |
| 17 Nov 1995 | USD | 4.1667 | 4.5833 | 3.9583 | 4.1667 | 166,668 | -0.417 (-9.09%) | 0 |
| 16 Nov 1995 | USD | 4.5833 | 4.5833 | 3.8542 | 4.5833 | 183,332 | +0.208 (+4.76%) | 0 |
| 15 Nov 1995 | USD | 4.375 | 4.375 | 3.5417 | 4.375 | 175,000 | +0.625 (+16.67%) | 0 |
| 14 Nov 1995 | USD | 3.75 | 4.1667 | 3.75 | 3.75 | 150,000 | +0.104 (+2.86%) | 0 |
| 13 Nov 1995 | USD | 3.6458 | 4.1667 | 3.6458 | 3.6458 | 145,832 | +0.104 (+2.94%) | 0 |
| 10 Nov 1995 | USD | 3.5417 | 3.9583 | 3.0208 | 3.5417 | 141,668 | +0.208 (+6.25%) | 0 |
| 9 Nov 1995 | USD | 3.3333 | 3.6458 | 3.2813 | 3.3333 | 133,332 | -0.104 (-3.03%) | 0 |
| 8 Nov 1995 | USD | 3.4375 | 3.5417 | 3.125 | 3.4375 | 137,500 | +0.312 (+10%) | 0 |
| 7 Nov 1995 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 125,000 | 0.0 (0.0%) | 0 |
| 6 Nov 1995 | USD | 3.125 | 3.3333 | 3.125 | 3.125 | 125,000 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 125,000 | -0.104 (-3.23%) | 0 |
| 2 Nov 1995 | USD | 3.2292 | 3.2292 | 3.0208 | 3.2292 | 129,168 | +0.521 (+19.23%) | 0 |
| 1 Nov 1995 | USD | 2.7083 | 3.0208 | 2.7083 | 2.7083 | 108,332 | -0.117 (-4.13%) | 0 |
| 31 Oct 1995 | USD | 2.825 | 3.0208 | 2.7083 | 2.825 | 113,000 | +0.325 (+13%) | 1 |
