Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1995 | USD | 1.9792 | 2.5 | 1.9792 | 1.9792 | 79,168 | -0.104 (-5.00%) | 0 |
20 Oct 1995 | USD | 2.0833 | 2.0833 | 2.0833 | 2.0833 | 83,332 | +0.104 (+5.26%) | 0 |
19 Oct 1995 | USD | 1.9792 | 2.0833 | 1.9792 | 1.9792 | 79,168 | -0.521 (-20.83%) | 0 |
18 Oct 1995 | USD | 2.5 | 2.5 | 2.0833 | 2.5 | 100,000 | +0.417 (+20.00%) | 0 |
17 Oct 1995 | USD | 2.0833 | 2.2917 | 2.0833 | 2.0833 | 83,332 | +0.104 (+5.26%) | 0 |
16 Oct 1995 | USD | 1.9792 | 1.9792 | 1.9792 | 1.9792 | 79,168 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 1.9792 | 1.9792 | 1.9792 | 1.9792 | 79,168 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 1.9792 | 1.9792 | 1.6667 | 1.9792 | 79,168 | +0.208 (+11.77%) | 0 |
11 Oct 1995 | USD | 1.7708 | 1.7708 | 1.7708 | 1.7708 | 70,832 | +0.104 (+6.25%) | 0 |
10 Oct 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | +0.208 (+14.29%) | 0 |
4 Oct 1995 | USD | 1.4583 | 1.4583 | 1.4583 | 1.4583 | 58,332 | -0.208 (-12.50%) | 0 |
3 Oct 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
28 Sep 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | +0.104 (+6.67%) | 0 |
27 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 62,500 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 62,500 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 62,500 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 62,500 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 62,500 | -0.104 (-6.25%) | 0 |
20 Sep 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 1.6667 | 1.7708 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 66,668 | 0.0 (0.0%) | 0 |