Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.22 (-1.04%) | 0 |
16 May 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.04 (-0.19%) | 0 |
15 May 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.02 (-0.09%) | 0 |
14 May 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 0 |
11 May 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
10 May 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
9 May 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.06 (-0.28%) | 0 |
8 May 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
7 May 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |
4 May 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 (+0.19%) | 0 |
2 May 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
1 May 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
30 Apr 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
27 Apr 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
26 Apr 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.04 (+0.19%) | 0 |
25 Apr 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
20 Apr 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
19 Apr 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
18 Apr 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
17 Apr 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
16 Apr 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
13 Apr 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
12 Apr 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
11 Apr 2012 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.04 (-0.19%) | 0 |
9 Apr 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
6 Apr 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |