Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
22 Feb 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
20 Feb 2012 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 (+0.24%) | 0 |
16 Feb 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.03 (-0.14%) | 0 |
15 Feb 2012 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.03 (+0.14%) | 0 |
14 Feb 2012 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.01 (+0.05%) | 0 |
13 Feb 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
10 Feb 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
9 Feb 2012 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
8 Feb 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.02 (+0.10%) | 0 |
7 Feb 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.02 (+0.10%) | 0 |
6 Feb 2012 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 0 |
3 Feb 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.04 (+0.19%) | 0 |
2 Feb 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
1 Feb 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.04 (+0.19%) | 0 |
31 Jan 2012 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
30 Jan 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
26 Jan 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.07 (+0.34%) | 0 |
25 Jan 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
24 Jan 2012 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.01 (-0.05%) | 0 |
23 Jan 2012 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.02 (-0.10%) | 0 |
20 Jan 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
19 Jan 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.01 (+0.05%) | 0 |
18 Jan 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.02 (+0.10%) | 0 |
17 Jan 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
16 Jan 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 (-0.15%) | 0 |