Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.01 (-0.06%) | 0 |
21 Apr 2023 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
20 Apr 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
19 Apr 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 0 |
18 Apr 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.03 (+0.17%) | 0 |
17 Apr 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
13 Apr 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.02 (+0.11%) | 0 |
12 Apr 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
11 Apr 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.05 (+0.28%) | 0 |
10 Apr 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
6 Apr 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.01 (+0.06%) | 0 |
5 Apr 2023 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.1 (-0.56%) | 0 |
4 Apr 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.09 (+0.51%) | 0 |
31 Mar 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 0 |
30 Mar 2023 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.2 (+1.15%) | 0 |
29 Mar 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.1 (+0.58%) | 0 |
28 Mar 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.08 (+0.47%) | 0 |
24 Mar 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.2 (-1.15%) | 0 |
23 Mar 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 0 |
22 Mar 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.1 (+0.58%) | 0 |
21 Mar 2023 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.38 (+2.24%) | 0 |
20 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.72 (-4.06%) | 0 |
17 Mar 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.23 (-1.28%) | 0 |
16 Mar 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
15 Mar 2023 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.52 (-2.82%) | 0 |
14 Mar 2023 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.08 (+0.44%) | 0 |
13 Mar 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.54 (-2.85%) | 0 |