Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.03 (-0.15%) | 0 |
7 Sep 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.1 (+0.50%) | 0 |
6 Sep 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
5 Sep 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05 (-0.25%) | 0 |
1 Sep 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 0 |
31 Aug 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.04 (-0.20%) | 0 |
30 Aug 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
29 Aug 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.17 (+0.85%) | 0 |
26 Aug 2011 | USD | 20 | 20 | 20 | 20 | 20 | +0.11 (+0.55%) | 0 |
25 Aug 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.06 (+0.30%) | 0 |
24 Aug 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.09 (+0.46%) | 0 |
23 Aug 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
22 Aug 2011 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.14 (-0.71%) | 0 |
19 Aug 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |
18 Aug 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.24 (-1.20%) | 0 |
17 Aug 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.11 (+0.55%) | 0 |
16 Aug 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
15 Aug 2011 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.21 (+1.06%) | 0 |
12 Aug 2011 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 0 |
11 Aug 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.4 (+2.08%) | 0 |
10 Aug 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
9 Aug 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.94 (+5.16%) | 0 |
8 Aug 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.46 (-7.42%) | 0 |
5 Aug 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.31 (-1.55%) | 0 |
4 Aug 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.31 (-1.53%) | 0 |
3 Aug 2011 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
2 Aug 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.07 (+0.35%) | 0 |
29 Jul 2011 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |