Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.1 (-0.54%) | 0 |
2 Nov 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 (-0.05%) | 0 |
1 Nov 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 (+0.05%) | 0 |
28 Oct 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 (+0.11%) | 0 |
27 Oct 2022 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.03 (+0.16%) | 0 |
26 Oct 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 (+0.33%) | 0 |
25 Oct 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.09 (+0.49%) | 0 |
24 Oct 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.04 (+0.22%) | 0 |
21 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.04 (-0.22%) | 0 |
20 Oct 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 0 |
19 Oct 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05 (-0.27%) | 0 |
18 Oct 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.03 (+0.16%) | 0 |
17 Oct 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 0 |
14 Oct 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.12 (-0.65%) | 0 |
12 Oct 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.06 (-0.32%) | 0 |
11 Oct 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.07 (-0.38%) | 0 |
10 Oct 2022 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.04 (-0.22%) | 0 |
7 Oct 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
6 Oct 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
5 Oct 2022 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
4 Oct 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 0 |
3 Oct 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.11 (-0.59%) | 0 |
30 Sep 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
29 Sep 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 (-0.64%) | 0 |
28 Sep 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.12 (-0.64%) | 0 |
27 Sep 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
26 Sep 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.16 (-0.84%) | 0 |
23 Sep 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.12 (-0.62%) | 0 |