Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.17 (+0.83%) | 0 |
15 Jun 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.02 (-0.10%) | 0 |
12 Jun 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
11 Jun 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.27 (-1.30%) | 0 |
10 Jun 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |
9 Jun 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.09 (-0.43%) | 0 |
8 Jun 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.08 (+0.38%) | 0 |
5 Jun 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.22 (+1.07%) | 0 |
4 Jun 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
3 Jun 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
2 Jun 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
1 Jun 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
28 May 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
27 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.12 (+0.59%) | 0 |
26 May 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.15 (+0.75%) | 0 |
22 May 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
21 May 2020 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
20 May 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.1 (+0.50%) | 0 |
19 May 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |
18 May 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.11 (+0.56%) | 0 |
15 May 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.07 (-0.35%) | 0 |
14 May 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
13 May 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.07 (-0.35%) | 0 |
12 May 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
11 May 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
8 May 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
7 May 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.03 (+0.15%) | 0 |
6 May 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.01 (-0.05%) | 0 |