Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.58 (-3.44%) | 0 |
20 Mar 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.21 (+1.26%) | 0 |
19 Mar 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
18 Mar 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -1.58 (-8.64%) | 0 |
17 Mar 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.57 (-3.02%) | 0 |
16 Mar 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.17 (-5.84%) | 0 |
13 Mar 2020 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.1 (-0.50%) | 0 |
12 Mar 2020 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.93 (-4.42%) | 0 |
11 Mar 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.18 (-0.85%) | 0 |
10 Mar 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.03 (+0.14%) | 0 |
9 Mar 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.66 (-3.02%) | 0 |
6 Mar 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.23 (-1.04%) | 0 |
5 Mar 2020 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.06 (-0.27%) | 0 |
4 Mar 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 0 |
3 Mar 2020 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.09 (+0.41%) | 0 |
2 Mar 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.05 (+0.23%) | 0 |
28 Feb 2020 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.22 (-0.99%) | 0 |
27 Feb 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.19 (-0.85%) | 0 |
26 Feb 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.05 (-0.22%) | 0 |
25 Feb 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09 (-0.40%) | 0 |
24 Feb 2020 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13 (-0.58%) | 0 |
21 Feb 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
20 Feb 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.03 (+0.13%) | 0 |
19 Feb 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 0 |
18 Feb 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.01 (-0.04%) | 0 |
14 Feb 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.01 (+0.04%) | 0 |
12 Feb 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
11 Feb 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
10 Feb 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |