Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 0 |
23 Feb 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
22 Feb 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 (+0.26%) | 0 |
21 Feb 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.02 (+0.11%) | 0 |
20 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
16 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
15 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
14 Feb 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 0 |
13 Feb 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 0 |
12 Feb 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
9 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
8 Feb 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
6 Feb 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
5 Feb 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.08 (-0.42%) | 0 |
2 Feb 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
1 Feb 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
30 Jan 2024 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
29 Jan 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
26 Jan 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
25 Jan 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
24 Jan 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 0 |
23 Jan 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.01 (-0.05%) | 0 |
22 Jan 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.05 (+0.27%) | 0 |
19 Jan 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.04 (+0.21%) | 0 |
18 Jan 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
16 Jan 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
12 Jan 2024 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.02 (+0.11%) | 0 |