Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
10 Jan 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.04 (+0.21%) | 0 |
9 Jan 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
8 Jan 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
5 Jan 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.01 (-0.05%) | 0 |
4 Jan 2024 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
3 Jan 2024 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.06 (-0.32%) | 0 |
2 Jan 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
29 Dec 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
28 Dec 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
26 Dec 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
22 Dec 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
20 Dec 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.03 (+0.16%) | 0 |
19 Dec 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.02 (+0.11%) | 0 |
18 Dec 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 0 |
14 Dec 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.21 (+1.14%) | 0 |
13 Dec 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |
12 Dec 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.02 (+0.11%) | 0 |
11 Dec 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 0 |
6 Dec 2023 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.03 (+0.16%) | 0 |
5 Dec 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.02 (+0.11%) | 0 |
4 Dec 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.06 (+0.33%) | 0 |
30 Nov 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
29 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.12 (+0.66%) | 0 |