Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 (+0.05%) | 0 |
3 Mar 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.03 (+0.15%) | 0 |
2 Mar 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.02 (+0.10%) | 0 |
1 Mar 2016 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.07 (+0.34%) | 0 |
29 Feb 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.02 (-0.10%) | 0 |
26 Feb 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.02 (+0.10%) | 0 |
25 Feb 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
24 Feb 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.05 (-0.25%) | 0 |
23 Feb 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
22 Feb 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 0 |
19 Feb 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.03 (-0.15%) | 0 |
18 Feb 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 (+0.29%) | 0 |
17 Feb 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.12 (+0.59%) | 0 |
16 Feb 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.2 (+1.00%) | 0 |
15 Feb 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
11 Feb 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.29 (-1.43%) | 0 |
10 Feb 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.07 (+0.35%) | 0 |
9 Feb 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.18 (-0.88%) | 0 |
8 Feb 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.23 (-1.11%) | 0 |
5 Feb 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
4 Feb 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.06 (-0.29%) | 0 |
3 Feb 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 (-0.34%) | 0 |
2 Feb 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.02 (-0.10%) | 0 |
1 Feb 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
29 Jan 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
28 Jan 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 0 |
27 Jan 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.05 (+0.24%) | 0 |
26 Jan 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.04 (-0.19%) | 0 |