Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
29 Oct 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.02 (-0.09%) | 0 |
28 Oct 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |
27 Oct 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
26 Oct 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
23 Oct 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 (+0.05%) | 0 |
22 Oct 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.02 (+0.09%) | 0 |
21 Oct 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
20 Oct 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.03 (+0.14%) | 0 |
19 Oct 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
15 Oct 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.02 (+0.10%) | 0 |
14 Oct 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.01 (-0.05%) | 0 |
12 Oct 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
9 Oct 2015 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
7 Oct 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.04 (+0.19%) | 0 |
6 Oct 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.04 (+0.19%) | 0 |
5 Oct 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 (+0.19%) | 0 |
2 Oct 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 0 |
29 Sep 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05 (-0.24%) | 0 |
28 Sep 2015 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05 (-0.24%) | 0 |
25 Sep 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
23 Sep 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
21 Sep 2015 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |