Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
29 Jan 2013 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.04 (-0.18%) | 0 |
28 Jan 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.03 (-0.13%) | 0 |
25 Jan 2013 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.03 (-0.13%) | 0 |
24 Jan 2013 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.03 (-0.13%) | 0 |
23 Jan 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.01 (-0.04%) | 0 |
22 Jan 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 0 |
21 Jan 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 0 |
17 Jan 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
16 Jan 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
15 Jan 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
14 Jan 2013 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |
11 Jan 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.02 (+0.09%) | 0 |
9 Jan 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
8 Jan 2013 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 0 |
7 Jan 2013 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.02 (+0.09%) | 0 |
4 Jan 2013 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
3 Jan 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
2 Jan 2013 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
1 Jan 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.03 (+0.14%) | 0 |
28 Dec 2012 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 0 |
27 Dec 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |
26 Dec 2012 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
21 Dec 2012 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.12 (-0.54%) | 0 |
20 Dec 2012 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |