Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.03 (+0.13%) | 0 |
25 Sep 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 0 |
24 Sep 2012 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.08 (-0.36%) | 0 |
21 Sep 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
20 Sep 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.01 (-0.04%) | 0 |
19 Sep 2012 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.02 (-0.09%) | 0 |
18 Sep 2012 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.01 (+0.04%) | 0 |
17 Sep 2012 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.02 (-0.09%) | 0 |
13 Sep 2012 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.01 (+0.04%) | 0 |
12 Sep 2012 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.03 (+0.13%) | 0 |
11 Sep 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.02 (-0.09%) | 0 |
7 Sep 2012 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
6 Sep 2012 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.02 (-0.09%) | 0 |
5 Sep 2012 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
4 Sep 2012 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
3 Sep 2012 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
30 Aug 2012 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 0 |
29 Aug 2012 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.03 (+0.14%) | 0 |
28 Aug 2012 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
27 Aug 2012 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
24 Aug 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.02 (+0.09%) | 0 |
23 Aug 2012 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.04 (+0.18%) | 0 |
22 Aug 2012 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.02 (-0.09%) | 0 |
21 Aug 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
17 Aug 2012 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 0 |
16 Aug 2012 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |