Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.04 (+0.19%) | 0 |
22 May 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
21 May 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.18 (+0.86%) | 0 |
18 May 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 0 |
17 May 2012 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.22 (-1.04%) | 0 |
16 May 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
15 May 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
14 May 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
11 May 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.04 (-0.19%) | 0 |
10 May 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
9 May 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
8 May 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
4 May 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
3 May 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.03 (+0.14%) | 0 |
2 May 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.01 (-0.05%) | 0 |
1 May 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.06 (+0.28%) | 0 |
30 Apr 2012 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.01 (+0.05%) | 0 |
27 Apr 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |
26 Apr 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.04 (+0.19%) | 0 |
25 Apr 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |
20 Apr 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
19 Apr 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
18 Apr 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
17 Apr 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 0 |
16 Apr 2012 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.01 (+0.05%) | 0 |
13 Apr 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
12 Apr 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |