Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.04 (-0.19%) | 0 |
9 Apr 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
6 Apr 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
4 Apr 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
2 Apr 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
30 Mar 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
29 Mar 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 0 |
28 Mar 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
27 Mar 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
26 Mar 2012 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |
23 Mar 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
22 Mar 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
21 Mar 2012 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.03 (-0.14%) | 0 |
20 Mar 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.01 (-0.05%) | 0 |
16 Mar 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.03 (+0.14%) | 0 |
15 Mar 2012 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.03 (-0.14%) | 0 |
14 Mar 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.04 (-0.19%) | 0 |
13 Mar 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
12 Mar 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
9 Mar 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 (+0.24%) | 0 |
8 Mar 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
7 Mar 2012 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 (+0.05%) | 0 |
6 Mar 2012 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.12 (-0.57%) | 0 |
5 Mar 2012 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
2 Mar 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.02 (+0.09%) | 0 |
1 Mar 2012 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |