Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.02 (+0.09%) | 0 |
23 Apr 2013 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
22 Apr 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.02 (+0.09%) | 0 |
19 Apr 2013 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 0 |
18 Apr 2013 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
17 Apr 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.01 (+0.04%) | 0 |
16 Apr 2013 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.03 (+0.13%) | 0 |
15 Apr 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.04 (+0.18%) | 0 |
11 Apr 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
10 Apr 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
8 Apr 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.03 (-0.13%) | 0 |
5 Apr 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 0 |
3 Apr 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
2 Apr 2013 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.01 (+0.04%) | 0 |
1 Apr 2013 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
29 Mar 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
27 Mar 2013 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.03 (+0.13%) | 0 |
26 Mar 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
22 Mar 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
21 Mar 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
20 Mar 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.01 (-0.04%) | 0 |
19 Mar 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
18 Mar 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
15 Mar 2013 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
14 Mar 2013 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |