Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
6 Aug 2012 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.01 (+0.05%) | 0 |
3 Aug 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 0 |
1 Aug 2012 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
30 Jul 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.03 (+0.14%) | 0 |
27 Jul 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.02 (+0.09%) | 0 |
26 Jul 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.04 (+0.18%) | 0 |
25 Jul 2012 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.04 (-0.18%) | 0 |
23 Jul 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.04 (-0.18%) | 0 |
20 Jul 2012 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.01 (-0.05%) | 0 |
18 Jul 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.02 (-0.09%) | 0 |
17 Jul 2012 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.06 (+0.27%) | 0 |
13 Jul 2012 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
12 Jul 2012 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
11 Jul 2012 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
10 Jul 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 0 |
9 Jul 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.03 (+0.14%) | 0 |
6 Jul 2012 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
5 Jul 2012 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.04 (+0.18%) | 0 |
4 Jul 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.03 (+0.14%) | 0 |
2 Jul 2012 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.06 (+0.28%) | 0 |
29 Jun 2012 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.09 (+0.42%) | 0 |
28 Jun 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.05 (+0.23%) | 0 |
27 Jun 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.06 (+0.28%) | 0 |