Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.1 (+0.50%) | 0 |
6 Sep 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
5 Sep 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.06 (-0.30%) | 0 |
1 Sep 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.01 (-0.05%) | 0 |
31 Aug 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
30 Aug 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
29 Aug 2011 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.17 (+0.85%) | 0 |
26 Aug 2011 | USD | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
25 Aug 2011 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
24 Aug 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.09 (+0.46%) | 0 |
23 Aug 2011 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.02 (+0.10%) | 0 |
22 Aug 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.13 (-0.65%) | 0 |
19 Aug 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |
18 Aug 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.24 (-1.20%) | 0 |
17 Aug 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.09 (+0.45%) | 0 |
16 Aug 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
15 Aug 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.2 (+1.01%) | 0 |
12 Aug 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
11 Aug 2011 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.41 (+2.14%) | 0 |
10 Aug 2011 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
9 Aug 2011 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.93 (+5.10%) | 0 |
8 Aug 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.48 (-7.51%) | 0 |
5 Aug 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.33 (-1.65%) | 0 |
4 Aug 2011 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.31 (-1.52%) | 0 |
3 Aug 2011 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.04 (+0.20%) | 0 |
2 Aug 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
29 Jul 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 (-0.39%) | 0 |
28 Jul 2011 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 (-0.25%) | 0 |