Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.52 (-2.83%) | 0 |
14 Mar 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
13 Mar 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.54 (-2.87%) | 0 |
10 Mar 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.38 (-1.98%) | 0 |
9 Mar 2023 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.16 (-0.83%) | 0 |
8 Mar 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
7 Mar 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
6 Mar 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
2 Mar 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05 (-0.26%) | 0 |
1 Mar 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.04 (-0.21%) | 0 |
28 Feb 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.03 (+0.15%) | 0 |
27 Feb 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.01 (+0.05%) | 0 |
24 Feb 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |
23 Feb 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.06 (+0.31%) | 0 |
22 Feb 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.02 (+0.10%) | 0 |
21 Feb 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.18 (-0.92%) | 0 |
17 Feb 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 0 |
16 Feb 2023 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.04 (-0.20%) | 0 |
15 Feb 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 (-0.30%) | 0 |
14 Feb 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
13 Feb 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
9 Feb 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
8 Feb 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
6 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
3 Feb 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
2 Feb 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.13 (+0.65%) | 0 |
1 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |