Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.14 (+0.68%) | 0 |
15 Mar 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
14 Mar 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.16 (-0.77%) | 0 |
11 Mar 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05 (-0.24%) | 0 |
10 Mar 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.02 (-0.10%) | 0 |
9 Mar 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.09 (+0.43%) | 0 |
8 Mar 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05 (-0.24%) | 0 |
7 Mar 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.17 (-0.81%) | 0 |
4 Mar 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.13 (-0.61%) | 0 |
3 Mar 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.02 (-0.09%) | 0 |
2 Mar 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
1 Mar 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.04 (+0.19%) | 0 |
28 Feb 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.03 (-0.14%) | 0 |
25 Feb 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.09 (+0.43%) | 0 |
24 Feb 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.13 (-0.61%) | 0 |
23 Feb 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
22 Feb 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
18 Feb 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
17 Feb 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
16 Feb 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
15 Feb 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
14 Feb 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.1 (-0.47%) | 0 |
11 Feb 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.06 (-0.28%) | 0 |
10 Feb 2022 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.1 (-0.46%) | 0 |
9 Feb 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
8 Feb 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
7 Feb 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 0 |
4 Feb 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.16 (-0.73%) | 0 |
3 Feb 2022 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.08 (-0.37%) | 0 |
2 Feb 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |