Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
21 Apr 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.22 (-1.12%) | 0 |
20 Apr 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.09 (-0.46%) | 0 |
17 Apr 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.1 (+0.51%) | 0 |
16 Apr 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
15 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.11 (-0.56%) | 0 |
14 Apr 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.38 (+1.96%) | 0 |
13 Apr 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
9 Apr 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.51 (+2.70%) | 0 |
8 Apr 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.25 (+1.34%) | 0 |
7 Apr 2020 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.37 (+2.03%) | 0 |
6 Apr 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.26 (+1.45%) | 0 |
3 Apr 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11 (-0.61%) | 0 |
2 Apr 2020 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.07 (+0.39%) | 0 |
1 Apr 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.27 (-1.48%) | 0 |
31 Mar 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.13 (+0.72%) | 0 |
30 Mar 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.13 (-0.71%) | 0 |
27 Mar 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.01 (+0.05%) | 0 |
26 Mar 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.81 (+4.63%) | 0 |
25 Mar 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.79 (+4.73%) | 0 |
24 Mar 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.43 (+2.64%) | 0 |
23 Mar 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.57 (-3.39%) | 0 |
20 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.21 (+1.26%) | 0 |
19 Mar 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.05 (-0.30%) | 0 |
18 Mar 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.57 (-8.61%) | 0 |
17 Mar 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.57 (-3.03%) | 0 |
16 Mar 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.17 (-5.86%) | 0 |
13 Mar 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.1 (-0.50%) | 0 |
12 Mar 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.92 (-4.38%) | 0 |
11 Mar 2020 | USD | 21 | 21 | 21 | 21 | 21 | -0.19 (-0.90%) | 0 |