Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
21 Feb 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.04 (+0.19%) | 0 |
18 Feb 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.01 (+0.05%) | 0 |
13 Feb 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 0 |
12 Feb 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
11 Feb 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.01 (+0.05%) | 0 |
8 Feb 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.02 (-0.10%) | 0 |
7 Feb 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.03 (-0.14%) | 0 |
6 Feb 2019 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
5 Feb 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
4 Feb 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.01 (-0.05%) | 0 |
31 Jan 2019 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.05 (+0.24%) | 0 |
30 Jan 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
29 Jan 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
25 Jan 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
24 Jan 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.04 (+0.19%) | 0 |
23 Jan 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.01 (+0.05%) | 0 |
22 Jan 2019 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 (-0.15%) | 0 |
21 Jan 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.07 (+0.34%) | 0 |
17 Jan 2019 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.01 (+0.05%) | 0 |
16 Jan 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
15 Jan 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.02 (+0.10%) | 0 |
14 Jan 2019 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.02 (-0.10%) | 0 |