Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.02 (+0.10%) | 0 |
13 Dec 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 0 |
12 Dec 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.02 (-0.10%) | 0 |
9 Dec 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 0 |
8 Dec 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
7 Dec 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.03 (+0.14%) | 0 |
6 Dec 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.02 (+0.10%) | 0 |
5 Dec 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
2 Dec 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.04 (+0.19%) | 0 |
1 Dec 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.07 (-0.33%) | 0 |
30 Nov 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 0 |
25 Nov 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
22 Nov 2016 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
21 Nov 2016 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
18 Nov 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09 (-0.43%) | 0 |
17 Nov 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05 (-0.24%) | 0 |
16 Nov 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.03 (+0.14%) | 0 |
15 Nov 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
14 Nov 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14 (-0.66%) | 0 |
11 Nov 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 0 |
10 Nov 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09 (-0.42%) | 0 |
9 Nov 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
8 Nov 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
7 Nov 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
3 Nov 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 0 |