Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.04 (+0.19%) | 0 |
10 Feb 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03 (-0.14%) | 0 |
9 Feb 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
6 Feb 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
5 Feb 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
4 Feb 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
3 Feb 2015 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
2 Feb 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
30 Jan 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.01 (-0.05%) | 0 |
29 Jan 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.01 (+0.05%) | 0 |
28 Jan 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
27 Jan 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
26 Jan 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.05 (+0.24%) | 0 |
22 Jan 2015 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
21 Jan 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
20 Jan 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
19 Jan 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.01 (+0.05%) | 0 |
15 Jan 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.03 (-0.14%) | 0 |
12 Jan 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.03 (-0.14%) | 0 |
9 Jan 2015 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
8 Jan 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 0 |
6 Jan 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
2 Jan 2015 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
1 Jan 2015 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |