Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05 (-0.23%) | 0 |
2 Jul 2013 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.02 (-0.09%) | 0 |
1 Jul 2013 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |
28 Jun 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 0 |
27 Jun 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.19 (+0.89%) | 0 |
26 Jun 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.2 (+0.95%) | 0 |
25 Jun 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.08 (+0.38%) | 0 |
24 Jun 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.28 (-1.31%) | 0 |
21 Jun 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.1 (-0.47%) | 0 |
20 Jun 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.34 (-1.56%) | 0 |
19 Jun 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14 (-0.64%) | 0 |
18 Jun 2013 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.03 (+0.14%) | 0 |
17 Jun 2013 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |
14 Jun 2013 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.21 (+0.97%) | 0 |
13 Jun 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |
12 Jun 2013 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.31 (-1.43%) | 0 |
11 Jun 2013 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.3 (-1.36%) | 0 |
10 Jun 2013 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 0 |
7 Jun 2013 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.02 (+0.09%) | 0 |
6 Jun 2013 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
5 Jun 2013 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.11 (-0.50%) | 0 |
4 Jun 2013 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
3 Jun 2013 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.16 (-0.72%) | 0 |
31 May 2013 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.19 (-0.84%) | 0 |
30 May 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.14 (-0.62%) | 0 |
28 May 2013 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 0 |
27 May 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.01 (+0.04%) | 0 |
23 May 2013 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 0 |