Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.06 (-0.30%) | 0 |
18 Nov 2011 | USD | 20 | 20 | 20 | 20 | 20 | +0.03 (+0.15%) | 0 |
17 Nov 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
16 Nov 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
15 Nov 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 0 |
14 Nov 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
11 Nov 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.11 (+0.55%) | 0 |
10 Nov 2011 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
9 Nov 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.11 (-0.55%) | 0 |
8 Nov 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.02 (+0.10%) | 0 |
7 Nov 2011 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.04 (-0.20%) | 0 |
4 Nov 2011 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 0 |
3 Nov 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
2 Nov 2011 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
1 Nov 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.13 (-0.65%) | 0 |
31 Oct 2011 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
28 Oct 2011 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 0 |
27 Oct 2011 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.15 (+0.75%) | 0 |
26 Oct 2011 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.08 (+0.40%) | 0 |
25 Oct 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.04 (-0.20%) | 0 |
24 Oct 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
21 Oct 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.06 (+0.30%) | 0 |
20 Oct 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
19 Oct 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
18 Oct 2011 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.1 (+0.50%) | 0 |
17 Oct 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 0 |
14 Oct 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.02 (+0.10%) | 0 |
13 Oct 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.08 (-0.40%) | 0 |
12 Oct 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.11 (+0.56%) | 0 |
11 Oct 2011 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.04 (+0.20%) | 0 |