Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
26 Jun 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.01 (-0.05%) | 0 |
25 Jun 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
21 Jun 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.01 (+0.05%) | 0 |
20 Jun 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
17 Jun 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
14 Jun 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
13 Jun 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
12 Jun 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.06 (+0.31%) | 0 |
11 Jun 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.01 (-0.05%) | 0 |
10 Jun 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
7 Jun 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.04 (-0.21%) | 0 |
6 Jun 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
5 Jun 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
31 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.05 (+0.26%) | 0 |
30 May 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.01 (+0.05%) | 0 |
29 May 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.06 (-0.31%) | 0 |
28 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.03 (+0.16%) | 0 |
24 May 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
23 May 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
22 May 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.02 (-0.10%) | 0 |
21 May 2024 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
20 May 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
15 May 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.07 (+0.37%) | 0 |