| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 21.14 | 21.61 | 21.14 | 21.51 | 21.51 | +0.25 (+1.18%) | 229,650 |
| 15 Oct 2014 | USD | 21.15 | 21.2879 | 21.08 | 21.26 | 21.26 | +0.11 (+0.52%) | 352,235 |
| 14 Oct 2014 | USD | 21.23 | 21.3419 | 21.07 | 21.15 | 21.15 | +0.11 (+0.52%) | 355,974 |
| 13 Oct 2014 | USD | 21.5 | 21.57 | 21 | 21.04 | 21.04 | -0.41 (-1.91%) | 351,231 |
| 10 Oct 2014 | USD | 21.64 | 21.7 | 21.38 | 21.45 | 21.45 | -0.17 (-0.79%) | 142,574 |
| 9 Oct 2014 | USD | 21.71 | 21.78 | 21.55 | 21.62 | 21.62 | -0.07 (-0.32%) | 186,058 |
| 8 Oct 2014 | USD | 21.72 | 21.7444 | 21.56 | 21.69 | 21.69 | -0.03 (-0.14%) | 149,157 |
| 7 Oct 2014 | USD | 21.73 | 21.75 | 21.65 | 21.72 | 21.72 | -0.02 (-0.09%) | 157,485 |
| 6 Oct 2014 | USD | 21.75 | 21.82 | 21.652 | 21.74 | 21.74 | +0.04 (+0.18%) | 161,646 |
| 3 Oct 2014 | USD | 21.54 | 21.75 | 21.54 | 21.7 | 21.7 | +0.18 (+0.84%) | 159,223 |
| 2 Oct 2014 | USD | 21.69 | 21.69 | 21.5 | 21.52 | 21.52 | -0.18 (-0.83%) | 160,048 |
| 1 Oct 2014 | USD | 21.58 | 21.73 | 21.452 | 21.7 | 21.7 | -0.02 (-0.09%) | 172,898 |
| 30 Sep 2014 | USD | 21.54 | 21.75 | 21.53 | 21.72 | 21.72 | +0.2 (+0.93%) | 261,814 |
| 29 Sep 2014 | USD | 21.43 | 21.52 | 21.41 | 21.52 | 21.52 | +0.07 (+0.33%) | 141,200 |
| 26 Sep 2014 | USD | 21.46 | 21.5 | 21.38 | 21.45 | 21.45 | +0.003 (+0.01%) | 160,543 |
| 25 Sep 2014 | USD | 21.47 | 21.59 | 21.42 | 21.447 | 21.447 | -0.053 (-0.25%) | 233,491 |
| 24 Sep 2014 | USD | 21.51 | 21.57 | 21.38 | 21.5 | 21.5 | +0.04 (+0.19%) | 254,227 |
| 23 Sep 2014 | USD | 21.42 | 21.63 | 21.42 | 21.46 | 21.46 | +0.04 (+0.19%) | 273,623 |
| 22 Sep 2014 | USD | 21.56 | 21.63 | 21.374 | 21.42 | 21.42 | -0.14 (-0.65%) | 301,044 |
| 19 Sep 2014 | USD | 21.65 | 21.72 | 21.43 | 21.56 | 21.56 | -0.04 (-0.19%) | 403,343 |
| 18 Sep 2014 | USD | 21.78 | 21.93 | 21.58 | 21.6 | 21.6 | -0.2 (-0.92%) | 269,458 |
| 17 Sep 2014 | USD | 21.79 | 21.85 | 21.69 | 21.8 | 21.8 | +0.01 (+0.05%) | 190,050 |
| 16 Sep 2014 | USD | 21.78 | 21.89 | 21.7201 | 21.79 | 21.79 | +0.02 (+0.09%) | 249,534 |
| 15 Sep 2014 | USD | 21.94 | 21.94 | 21.7 | 21.77 | 21.77 | -0.06 (-0.27%) | 170,445 |
| 12 Sep 2014 | USD | 21.92 | 21.97 | 21.76 | 21.83 | 21.83 | -0.05 (-0.23%) | 168,307 |
| 11 Sep 2014 | USD | 22 | 22 | 21.85 | 21.88 | 21.88 | -0.15 (-0.68%) | 164,105 |
| 10 Sep 2014 | USD | 22.16 | 22.16 | 21.95 | 22.03 | 22.03 | -0.09 (-0.41%) | 153,427 |
| 9 Sep 2014 | USD | 22.24 | 22.332 | 22.0701 | 22.12 | 22.12 | -0.08 (-0.36%) | 211,225 |
| 8 Sep 2014 | USD | 22.26 | 22.45 | 22.15 | 22.2 | 22.2 | -0.11 (-0.49%) | 217,259 |
| 5 Sep 2014 | USD | 22.33 | 22.3988 | 22.26 | 22.31 | 22.31 | -0.02 (-0.09%) | 100,613 |
