Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.05 (-0.14%) | 0 |
13 Jun 2024 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.03 (+0.08%) | 0 |
12 Jun 2024 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.23 (+0.63%) | 0 |
11 Jun 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.01 (+0.03%) | 0 |
10 Jun 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.03 (+0.08%) | 0 |
7 Jun 2024 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.27 (-0.73%) | 0 |
6 Jun 2024 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.01 (+0.03%) | 0 |
5 Jun 2024 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.24 (+0.66%) | 0 |
4 Jun 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.02 (-0.05%) | 0 |
3 Jun 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.28 (+0.77%) | 0 |
31 May 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.06 (+0.17%) | 0 |
29 May 2024 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.26 (-0.71%) | 0 |
28 May 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.06 (-0.16%) | 0 |
24 May 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.12 (+0.33%) | 0 |
23 May 2024 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.15 (-0.41%) | 0 |
22 May 2024 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.07 (-0.19%) | 0 |
21 May 2024 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.02 (+0.05%) | 0 |
20 May 2024 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.02 (+0.05%) | 0 |
17 May 2024 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.02 (-0.05%) | 0 |
16 May 2024 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.07 (-0.19%) | 0 |
15 May 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.29 (+0.80%) | 0 |
14 May 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.1 (+0.28%) | 0 |
13 May 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.02 (+0.06%) | 0 |
10 May 2024 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.03 (-0.08%) | 0 |
9 May 2024 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.13 (+0.36%) | 0 |
8 May 2024 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.06 (-0.17%) | 0 |
7 May 2024 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.04 (+0.11%) | 0 |
6 May 2024 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.15 (+0.42%) | 0 |
3 May 2024 | USD | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 0 |