Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.42 (+1.22%) | 0 |
12 Dec 2023 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.06 (+0.17%) | 0 |
11 Dec 2023 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.03 (+0.09%) | 0 |
8 Dec 2023 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.03 (-0.09%) | 0 |
7 Dec 2023 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.04 (+0.12%) | 0 |
6 Dec 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.05 (+0.15%) | 0 |
5 Dec 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.07 (+0.20%) | 0 |
4 Dec 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.12 (-0.35%) | 0 |
1 Dec 2023 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.25 (+0.73%) | 0 |
30 Nov 2023 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.05 (-0.15%) | 0 |
29 Nov 2023 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.11 (+0.32%) | 0 |
28 Nov 2023 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.08 (+0.24%) | 0 |
27 Nov 2023 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.09 (+0.27%) | 0 |
24 Nov 2023 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.05 (-0.15%) | 0 |
22 Nov 2023 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.04 (+0.12%) | 0 |
21 Nov 2023 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.03 (-0.09%) | 0 |
20 Nov 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.13 (+0.39%) | 0 |
17 Nov 2023 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.1 (+0.30%) | 0 |
16 Nov 2023 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.08 (+0.24%) | 0 |
15 Nov 2023 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.08 (-0.24%) | 0 |
14 Nov 2023 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.49 (+1.48%) | 0 |
13 Nov 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.02 (+0.06%) | 0 |
10 Nov 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.13 (+0.39%) | 0 |
9 Nov 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.2 (-0.60%) | 0 |
8 Nov 2023 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.05 (+0.15%) | 0 |
7 Nov 2023 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.05 (+0.15%) | 0 |
6 Nov 2023 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.06 (-0.18%) | 0 |
3 Nov 2023 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.28 (+0.85%) | 0 |
2 Nov 2023 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.34 (+1.05%) | 0 |
1 Nov 2023 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.27 (+0.84%) | 0 |