Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
23 Feb 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.21 (-1.00%) | 0 |
22 Feb 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.22 (+1.06%) | 0 |
19 Feb 2016 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.01 (+0.05%) | 0 |
18 Feb 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05 (-0.24%) | 0 |
17 Feb 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.32 (+1.56%) | 0 |
16 Feb 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.29 (+1.44%) | 0 |
15 Feb 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.26 (+1.30%) | 0 |
11 Feb 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.22 (-1.09%) | 0 |
10 Feb 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
9 Feb 2016 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 0 |
8 Feb 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.36 (-1.75%) | 0 |
5 Feb 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.33 (-1.58%) | 0 |
4 Feb 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.03 (+0.14%) | 0 |
3 Feb 2016 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
2 Feb 2016 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.31 (-1.47%) | 0 |
1 Feb 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
29 Jan 2016 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.39 (+1.88%) | 0 |
28 Jan 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.08 (+0.39%) | 0 |
27 Jan 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.15 (-0.72%) | 0 |
26 Jan 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.21 (+1.02%) | 0 |
25 Jan 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.21 (-1.01%) | 0 |
22 Jan 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.37 (+1.81%) | 0 |
21 Jan 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
20 Jan 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.21 (-1.02%) | 0 |
19 Jan 2016 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.01 (-0.05%) | 0 |
18 Jan 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.37 (-1.77%) | 0 |
14 Jan 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.17 (+0.82%) | 0 |