Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.26 (-1.19%) | 0 |
3 Sep 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.05 (+0.23%) | 0 |
2 Sep 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.24 (+1.12%) | 0 |
1 Sep 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.49 (-2.23%) | 0 |
31 Aug 2015 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.13 (-0.59%) | 0 |
28 Aug 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
27 Aug 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.4 (+1.85%) | 0 |
26 Aug 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.46 (+2.17%) | 0 |
25 Aug 2015 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.07 (-0.33%) | 0 |
24 Aug 2015 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.64 (-2.92%) | 0 |
21 Aug 2015 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.49 (-2.19%) | 0 |
20 Aug 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.4 (-1.75%) | 0 |
19 Aug 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.15 (-0.65%) | 0 |
18 Aug 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.08 (-0.35%) | 0 |
17 Aug 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 0 |
14 Aug 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.05 (+0.22%) | 0 |
13 Aug 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.01 (-0.04%) | 0 |
12 Aug 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09 (-0.39%) | 0 |
11 Aug 2015 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.18 (-0.78%) | 0 |
10 Aug 2015 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.2 (+0.87%) | 0 |
7 Aug 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.07 (-0.30%) | 0 |
6 Aug 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.16 (-0.69%) | 0 |
5 Aug 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
4 Aug 2015 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.03 (-0.13%) | 0 |
3 Aug 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
31 Jul 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 0 |
30 Jul 2015 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 0 |
29 Jul 2015 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.12 (+0.52%) | 0 |
28 Jul 2015 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.17 (+0.74%) | 0 |
27 Jul 2015 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.16 (-0.69%) | 0 |