Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.21 (-0.90%) | 0 |
23 Jul 2015 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 0 |
22 Jul 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.06 (-0.26%) | 0 |
21 Jul 2015 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.05 (-0.21%) | 0 |
20 Jul 2015 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.01 (-0.04%) | 0 |
17 Jul 2015 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.05 (+0.21%) | 0 |
16 Jul 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.14 (+0.60%) | 0 |
15 Jul 2015 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.03 (-0.13%) | 0 |
14 Jul 2015 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.09 (+0.39%) | 0 |
13 Jul 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.2 (+0.87%) | 0 |
10 Jul 2015 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.26 (+1.14%) | 0 |
9 Jul 2015 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.14 (+0.62%) | 0 |
8 Jul 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.33 (-1.43%) | 0 |
7 Jul 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.15 (-0.65%) | 0 |
3 Jul 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.09 (+0.39%) | 0 |
30 Jun 2015 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.08 (+0.35%) | 0 |
29 Jun 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39 (-1.67%) | 0 |
26 Jun 2015 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.06 (-0.26%) | 0 |
25 Jun 2015 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 0 |
24 Jun 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 0 |
23 Jun 2015 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
22 Jun 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.16 (+0.68%) | 0 |
19 Jun 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 0 |
18 Jun 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.16 (+0.69%) | 0 |
17 Jun 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.05 (+0.21%) | 0 |
16 Jun 2015 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.06 (+0.26%) | 0 |
15 Jun 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.1 (-0.43%) | 0 |