Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.06 (-0.16%) | 0 |
27 Sep 2024 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.21 (+0.55%) | 0 |
25 Sep 2024 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.12 (-0.31%) | 0 |
24 Sep 2024 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.15 (+0.39%) | 0 |
23 Sep 2024 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.03 (+0.08%) | 0 |
20 Sep 2024 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.09 (-0.23%) | 0 |
19 Sep 2024 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.28 (+0.73%) | 0 |
18 Sep 2024 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -0.11 (-0.29%) | 0 |
17 Sep 2024 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.02 (-0.05%) | 0 |
16 Sep 2024 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.13 (+0.34%) | 0 |
13 Sep 2024 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.12 (+0.32%) | 0 |
12 Sep 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +0.11 (+0.29%) | 0 |
11 Sep 2024 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.11 (+0.29%) | 0 |
10 Sep 2024 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.06 (+0.16%) | 0 |
9 Sep 2024 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.16 (+0.43%) | 0 |
6 Sep 2024 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.22 (-0.58%) | 0 |
5 Sep 2024 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.01 (+0.03%) | 0 |
4 Sep 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.06 (+0.16%) | 0 |
3 Sep 2024 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.22 (-0.58%) | 0 |
30 Aug 2024 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.04 (+0.11%) | 0 |
29 Aug 2024 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.01 (+0.03%) | 0 |
28 Aug 2024 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.09 (-0.24%) | 0 |
27 Aug 2024 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.02 (+0.05%) | 0 |
26 Aug 2024 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.08 (-0.21%) | 0 |
23 Aug 2024 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.29 (+0.77%) | 0 |
22 Aug 2024 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.18 (-0.47%) | 0 |
21 Aug 2024 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.12 (+0.32%) | 0 |
20 Aug 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.01 (-0.03%) | 0 |
19 Aug 2024 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.14 (+0.37%) | 0 |