Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.02 (-0.06%) | 0 |
26 Jan 2023 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.08 (+0.24%) | 0 |
25 Jan 2023 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.05 (+0.15%) | 0 |
24 Jan 2023 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.08 (+0.24%) | 0 |
23 Jan 2023 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.1 (+0.30%) | 0 |
20 Jan 2023 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.1 (+0.30%) | 0 |
19 Jan 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.06 (-0.18%) | 0 |
18 Jan 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.06 (+0.18%) | 0 |
17 Jan 2023 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.02 (-0.06%) | 0 |
13 Jan 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.27 (+0.82%) | 0 |
11 Jan 2023 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.25 (+0.76%) | 0 |
10 Jan 2023 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.02 (-0.06%) | 0 |
9 Jan 2023 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.11 (+0.34%) | 0 |
6 Jan 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.44 (+1.36%) | 0 |
5 Jan 2023 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.09 (-0.28%) | 0 |
4 Jan 2023 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.26 (+0.81%) | 0 |
3 Jan 2023 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.06 (-0.19%) | 0 |
30 Dec 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.27 (+0.85%) | 0 |
28 Dec 2022 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.18 (-0.56%) | 0 |
27 Dec 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.08 (-0.25%) | 0 |
23 Dec 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.01 (-0.03%) | 0 |
22 Dec 2022 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.18 (-0.56%) | 0 |
21 Dec 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.2 (+0.62%) | 0 |
20 Dec 2022 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.07 (-0.22%) | 0 |
19 Dec 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.32 (-0.98%) | 0 |
16 Dec 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.32 (-0.97%) | 0 |
14 Dec 2022 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.02 (-0.06%) | 0 |