Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.23 (+0.71%) | 0 |
12 Dec 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.08 (+0.25%) | 0 |
9 Dec 2022 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.17 (-0.52%) | 0 |
8 Dec 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.05 (+0.15%) | 0 |
7 Dec 2022 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.1 (+0.31%) | 0 |
6 Dec 2022 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.06 (-0.18%) | 0 |
5 Dec 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.36 (-1.09%) | 0 |
2 Dec 2022 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.07 (+0.21%) | 0 |
1 Dec 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.2 (+0.61%) | 0 |
30 Nov 2022 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.49 (+1.52%) | 0 |
29 Nov 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.17 (-0.52%) | 0 |
25 Nov 2022 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.18 (+0.56%) | 0 |
22 Nov 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.25 (+0.78%) | 0 |
21 Nov 2022 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.09 (-0.28%) | 0 |
18 Nov 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.13 (-0.40%) | 0 |
16 Nov 2022 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.03 (-0.09%) | 0 |
15 Nov 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.29 (+0.91%) | 0 |
14 Nov 2022 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.06 (+0.19%) | 0 |
11 Nov 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.9 (+2.91%) | 0 |
9 Nov 2022 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.21 (-0.67%) | 0 |
8 Nov 2022 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.16 (+0.52%) | 0 |
7 Nov 2022 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.06 (+0.19%) | 0 |
4 Nov 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.29 (+0.95%) | 0 |
3 Nov 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.15 (-0.49%) | 0 |
2 Nov 2022 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.25 (-0.80%) | 0 |
1 Nov 2022 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.12 (+0.39%) | 0 |