Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.14 (-0.45%) | 0 |
28 Oct 2022 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.11 (+0.36%) | 0 |
27 Oct 2022 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.02 (+0.06%) | 0 |
26 Oct 2022 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.12 (+0.39%) | 0 |
25 Oct 2022 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.37 (+1.21%) | 0 |
24 Oct 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.03 (-0.10%) | 0 |
21 Oct 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.22 (+0.73%) | 0 |
20 Oct 2022 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.11 (-0.36%) | 0 |
19 Oct 2022 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.28 (-0.91%) | 0 |
18 Oct 2022 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.13 (+0.43%) | 0 |
17 Oct 2022 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.35 (+1.16%) | 0 |
14 Oct 2022 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.31 (-1.02%) | 0 |
13 Oct 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.17 (+0.56%) | 0 |
12 Oct 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.01 (-0.03%) | 0 |
11 Oct 2022 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.13 (-0.43%) | 0 |
10 Oct 2022 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.56 (-1.81%) | 0 |
7 Oct 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.18 (-0.58%) | 0 |
5 Oct 2022 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.14 (-0.45%) | 0 |
4 Oct 2022 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.52 (+1.69%) | 0 |
3 Oct 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.33 (+1.08%) | 0 |
30 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.33 (-1.07%) | 0 |
28 Sep 2022 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.5 (+1.65%) | 0 |
27 Sep 2022 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.12 (-0.39%) | 0 |
26 Sep 2022 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.77 (-2.47%) | 0 |
23 Sep 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.32 (-1.01%) | 0 |
21 Sep 2022 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.14 (-0.44%) | 0 |
20 Sep 2022 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.24 (-0.75%) | 0 |