Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.13 (-0.41%) | 0 |
16 Sep 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.19 (-0.59%) | 0 |
14 Sep 2022 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.07 (+0.22%) | 0 |
13 Sep 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.57 (-1.74%) | 0 |
12 Sep 2022 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.15 (+0.46%) | 0 |
9 Sep 2022 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.26 (+0.80%) | 0 |
8 Sep 2022 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.01 (+0.03%) | 0 |
7 Sep 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.26 (+0.81%) | 0 |
6 Sep 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.26 (-0.80%) | 0 |
2 Sep 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.24 (-0.74%) | 0 |
31 Aug 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.15 (-0.46%) | 0 |
30 Aug 2022 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.15 (-0.46%) | 0 |
29 Aug 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.54 (-1.62%) | 0 |
26 Aug 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.29 (+0.88%) | 0 |
24 Aug 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.02 (+0.06%) | 0 |
23 Aug 2022 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.02 (+0.06%) | 0 |
22 Aug 2022 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.62 (-1.84%) | 0 |
19 Aug 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.03 (+0.09%) | 0 |
17 Aug 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.21 (-0.62%) | 0 |
16 Aug 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | +0.23 (+0.68%) | 0 |
12 Aug 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.05 (-0.15%) | 0 |
10 Aug 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.3 (+0.90%) | 0 |
9 Aug 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.12 (-0.36%) | 0 |
8 Aug 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.12 (+0.36%) | 0 |