Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.12 (+0.36%) | 0 |
5 Aug 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.21 (-0.63%) | 0 |
4 Aug 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.07 (+0.21%) | 0 |
3 Aug 2022 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.24 (+0.72%) | 0 |
2 Aug 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.3 (-0.89%) | 0 |
1 Aug 2022 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.07 (+0.21%) | 0 |
29 Jul 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.16 (+0.48%) | 0 |
28 Jul 2022 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.23 (+0.69%) | 0 |
27 Jul 2022 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.36 (+1.10%) | 0 |
26 Jul 2022 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.15 (-0.46%) | 0 |
25 Jul 2022 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.05 (+0.15%) | 0 |
22 Jul 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.24 (+0.74%) | 0 |
20 Jul 2022 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.07 (+0.22%) | 0 |
19 Jul 2022 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.3 (+0.93%) | 0 |
18 Jul 2022 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.01 (+0.03%) | 0 |
15 Jul 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.3 (+0.94%) | 0 |
14 Jul 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.21 (-0.65%) | 0 |
13 Jul 2022 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.02 (+0.06%) | 0 |
12 Jul 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.08 (-0.25%) | 0 |
11 Jul 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.2 (-0.62%) | 0 |
8 Jul 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.25 (+0.78%) | 0 |
6 Jul 2022 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.15 (-0.46%) | 0 |
5 Jul 2022 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.1 (+0.31%) | 0 |
1 Jul 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.09 (-0.28%) | 0 |
29 Jun 2022 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.16 (-0.49%) | 0 |
27 Jun 2022 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.27 (+0.84%) | 0 |