Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.07 (+0.22%) | 0 |
22 Jun 2022 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.01 (+0.03%) | 0 |
21 Jun 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.18 (+0.56%) | 0 |
17 Jun 2022 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.4 (-1.24%) | 0 |
15 Jun 2022 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.39 (+1.22%) | 0 |
14 Jun 2022 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19 (-0.59%) | 0 |
13 Jun 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.83 (-2.52%) | 0 |
10 Jun 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.48 (-1.44%) | 0 |
9 Jun 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.37 (-1.09%) | 0 |
8 Jun 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.15 (-0.44%) | 0 |
7 Jun 2022 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.16 (+0.47%) | 0 |
6 Jun 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.24 (-0.71%) | 0 |
3 Jun 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.3 (+0.89%) | 0 |
1 Jun 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.18 (-0.53%) | 0 |
31 May 2022 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.13 (-0.38%) | 0 |
27 May 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.3 (+0.89%) | 0 |
26 May 2022 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.28 (+0.84%) | 0 |
25 May 2022 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.14 (+0.42%) | 0 |
24 May 2022 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.05 (-0.15%) | 0 |
23 May 2022 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.25 (+0.75%) | 0 |
20 May 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.09 (+0.27%) | 0 |
18 May 2022 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.37 (-1.11%) | 0 |
17 May 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.23 (+0.69%) | 0 |
16 May 2022 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.37 (+1.13%) | 0 |
13 May 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.04 (-0.12%) | 0 |