Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.01 (-0.03%) | 0 |
10 May 2022 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.05 (+0.15%) | 0 |
9 May 2022 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.75 (-2.23%) | 0 |
6 May 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.65 (-1.90%) | 0 |
4 May 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.4 (+1.18%) | 0 |
3 May 2022 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.13 (+0.39%) | 0 |
2 May 2022 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.48 (-1.41%) | 0 |
29 Apr 2022 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.25 (+0.74%) | 0 |
27 Apr 2022 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.01 (+0.03%) | 0 |
26 Apr 2022 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.31 (-0.91%) | 0 |
25 Apr 2022 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.34 (-0.98%) | 0 |
22 Apr 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.31 (-0.89%) | 0 |
20 Apr 2022 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.14 (+0.40%) | 0 |
19 Apr 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.01 (+0.03%) | 0 |
18 Apr 2022 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.31 (-0.89%) | 0 |
14 Apr 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.21 (+0.60%) | 0 |
12 Apr 2022 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.02 (-0.06%) | 0 |
11 Apr 2022 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.36 (-1.02%) | 0 |
8 Apr 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.06 (-0.17%) | 0 |
6 Apr 2022 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.26 (-0.73%) | 0 |
5 Apr 2022 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.38 (-1.06%) | 0 |
4 Apr 2022 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.22 (+0.62%) | 0 |
1 Apr 2022 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.25 (-0.70%) | 0 |
30 Mar 2022 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.03 (-0.08%) | 0 |