Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.16 (-0.44%) | 0 |
11 Feb 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.36 (-0.98%) | 0 |
9 Feb 2022 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.32 (+0.88%) | 0 |
8 Feb 2022 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.08 (+0.22%) | 0 |
7 Feb 2022 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.04 (-0.11%) | 0 |
4 Feb 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.42 (-1.14%) | 0 |
2 Feb 2022 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.12 (+0.33%) | 0 |
1 Feb 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.15 (+0.41%) | 0 |
31 Jan 2022 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.6 (+1.67%) | 0 |
28 Jan 2022 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.08 (-0.22%) | 0 |
26 Jan 2022 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.14 (-0.39%) | 0 |
25 Jan 2022 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.19 (-0.52%) | 0 |
24 Jan 2022 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.3 (-0.82%) | 0 |
21 Jan 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.08 (-0.22%) | 0 |
19 Jan 2022 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.04 (-0.11%) | 0 |
18 Jan 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.51 (-1.36%) | 0 |
14 Jan 2022 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.19 (-0.51%) | 0 |
12 Jan 2022 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.12 (+0.32%) | 0 |
11 Jan 2022 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.31 (+0.83%) | 0 |
10 Jan 2022 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.13 (-0.35%) | 0 |
7 Jan 2022 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.05 (-0.13%) | 0 |
5 Jan 2022 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.37 (-0.98%) | 0 |
4 Jan 2022 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.01 (+0.03%) | 0 |
3 Jan 2022 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.06 (-0.16%) | 0 |