Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.06 (+0.16%) | 0 |
29 Dec 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.05 (-0.13%) | 0 |
28 Dec 2021 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.02 (-0.05%) | 0 |
27 Dec 2021 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.26 (+0.69%) | 0 |
23 Dec 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.2 (+0.54%) | 0 |
21 Dec 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.31 (+0.84%) | 0 |
20 Dec 2021 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.36 (-0.96%) | 0 |
17 Dec 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.03 (-0.08%) | 0 |
15 Dec 2021 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.14 (+0.38%) | 0 |
14 Dec 2021 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.15 (-0.40%) | 0 |
13 Dec 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.13 (-0.35%) | 0 |
10 Dec 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.13 (-0.35%) | 0 |
8 Dec 2021 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.01 (+0.03%) | 0 |
7 Dec 2021 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.33 (+0.88%) | 0 |
6 Dec 2021 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.01 (-0.03%) | 0 |
3 Dec 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.25 (+0.67%) | 0 |
1 Dec 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.13 (-0.35%) | 0 |
30 Nov 2021 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.24 (-0.64%) | 0 |
29 Nov 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.09 (+0.24%) | 0 |
26 Nov 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.38 (-1.01%) | 0 |
24 Nov 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.04 (+0.11%) | 0 |
23 Nov 2021 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.06 (-0.16%) | 0 |
22 Nov 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.31 (-0.81%) | 0 |
19 Nov 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.02 (-0.05%) | 0 |