Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.06 (-0.16%) | 0 |
16 Nov 2021 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.01 (-0.03%) | 0 |
15 Nov 2021 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.03 (+0.08%) | 0 |
12 Nov 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.07 (+0.18%) | 0 |
10 Nov 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.25 (-0.65%) | 0 |
9 Nov 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.2 (+0.53%) | 0 |
5 Nov 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.08 (+0.21%) | 0 |
3 Nov 2021 | USD | 38 | 38 | 38 | 38 | 38 | +0.08 (+0.21%) | 0 |
2 Nov 2021 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.03 (+0.08%) | 0 |
1 Nov 2021 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.1 (+0.26%) | 0 |
29 Oct 2021 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.08 (-0.21%) | 0 |
28 Oct 2021 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.11 (+0.29%) | 0 |
27 Oct 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.09 (-0.24%) | 0 |
26 Oct 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.04 (+0.11%) | 0 |
25 Oct 2021 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.13 (+0.35%) | 0 |
22 Oct 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.07 (-0.19%) | 0 |
20 Oct 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.06 (+0.16%) | 0 |
19 Oct 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.1 (+0.27%) | 0 |
18 Oct 2021 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.08 (+0.21%) | 0 |
15 Oct 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.28 (+0.75%) | 0 |
13 Oct 2021 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.17 (+0.46%) | 0 |
12 Oct 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.02 (+0.05%) | 0 |
11 Oct 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.13 (-0.35%) | 0 |
8 Oct 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.17 (+0.46%) | 0 |