Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 37 | 37 | 37 | 37 | 37 | -0.04 (-0.11%) | 0 |
5 Oct 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.14 (+0.38%) | 0 |
4 Oct 2021 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.22 (-0.59%) | 0 |
1 Oct 2021 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.11 (+0.30%) | 0 |
30 Sep 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.03 (-0.08%) | 0 |
28 Sep 2021 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.43 (-1.15%) | 0 |
27 Sep 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.09 (-0.24%) | 0 |
24 Sep 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.14 (+0.37%) | 0 |
22 Sep 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.16 (+0.43%) | 0 |
21 Sep 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.07 (+0.19%) | 0 |
20 Sep 2021 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.5 (-1.33%) | 0 |
17 Sep 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.09 (-0.24%) | 0 |
15 Sep 2021 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.07 (+0.19%) | 0 |
14 Sep 2021 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.05 (-0.13%) | 0 |
13 Sep 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.01 (-0.03%) | 0 |
10 Sep 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.01 (+0.03%) | 0 |
8 Sep 2021 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.09 (-0.24%) | 0 |
7 Sep 2021 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.08 (-0.21%) | 0 |
3 Sep 2021 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | +0.09 (+0.24%) | 0 |
2 Sep 2021 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.09 (+0.24%) | 0 |
31 Aug 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.02 (+0.05%) | 0 |
30 Aug 2021 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.3 (+0.80%) | 0 |
27 Aug 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.12 (-0.32%) | 0 |
25 Aug 2021 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.03 (+0.08%) | 0 |