Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.15 (+0.40%) | 0 |
23 Aug 2021 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.32 (+0.86%) | 0 |
20 Aug 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.16 (-0.43%) | 0 |
18 Aug 2021 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.09 (-0.24%) | 0 |
17 Aug 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.2 (-0.53%) | 0 |
16 Aug 2021 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.03 (+0.08%) | 0 |
13 Aug 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.04 (-0.11%) | 0 |
11 Aug 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.09 (+0.24%) | 0 |
10 Aug 2021 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.03 (+0.08%) | 0 |
9 Aug 2021 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.13 (-0.35%) | 0 |
6 Aug 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.03 (+0.08%) | 0 |
4 Aug 2021 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.06 (+0.16%) | 0 |
3 Aug 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.04 (-0.11%) | 0 |
30 Jul 2021 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.13 (+0.35%) | 0 |
29 Jul 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.04 (+0.11%) | 0 |
27 Jul 2021 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.03 (-0.08%) | 0 |
26 Jul 2021 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.05 (+0.13%) | 0 |
23 Jul 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.22 (+0.59%) | 0 |
21 Jul 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.23 (+0.62%) | 0 |
19 Jul 2021 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.41 (-1.10%) | 0 |
16 Jul 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.02 (-0.05%) | 0 |
14 Jul 2021 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.07 (-0.19%) | 0 |