Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.05 (-0.14%) | 0 |
23 Feb 2024 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.09 (+0.25%) | 0 |
22 Feb 2024 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.23 (+0.65%) | 0 |
21 Feb 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.06 (-0.17%) | 0 |
20 Feb 2024 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.01 (-0.03%) | 0 |
16 Feb 2024 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.08 (-0.23%) | 0 |
15 Feb 2024 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.18 (+0.51%) | 0 |
14 Feb 2024 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.23 (+0.65%) | 0 |
13 Feb 2024 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.37 (-1.04%) | 0 |
12 Feb 2024 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.05 (+0.14%) | 0 |
9 Feb 2024 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.04 (+0.11%) | 0 |
8 Feb 2024 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.03 (-0.08%) | 0 |
7 Feb 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.02 (+0.06%) | 0 |
6 Feb 2024 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.18 (+0.51%) | 0 |
5 Feb 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.2 (-0.56%) | 0 |
2 Feb 2024 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.16 (-0.45%) | 0 |
1 Feb 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.24 (+0.68%) | 0 |
31 Jan 2024 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.02 (-0.06%) | 0 |
30 Jan 2024 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.01 (+0.03%) | 0 |
29 Jan 2024 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.16 (+0.45%) | 0 |
26 Jan 2024 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.01 (+0.03%) | 0 |
25 Jan 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.12 (+0.34%) | 0 |
24 Jan 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.03 (+0.09%) | 0 |
23 Jan 2024 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.04 (-0.11%) | 0 |
22 Jan 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.06 (+0.17%) | 0 |
19 Jan 2024 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.12 (+0.34%) | 0 |
18 Jan 2024 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.07 (+0.20%) | 0 |
17 Jan 2024 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.16 (-0.46%) | 0 |
16 Jan 2024 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.26 (-0.74%) | 0 |
12 Jan 2024 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.08 (+0.23%) | 0 |